TUI AG (TUI1)
EUR 8.24
(0.81%)
EUR 8.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.87 | 5.97 | 5.85 | 5.94 | 1.87 Million |
| 12 Sep, 2024 | 5.85 | 5.94 | 5.76 | 5.85 | 2.89 Million |
| 11 Sep, 2024 | 5.84 | 5.89 | 5.75 | 5.81 | 1.62 Million |
| 10 Sep, 2024 | 5.82 | 5.89 | 5.76 | 5.83 | 1.33 Million |
| 09 Sep, 2024 | 5.8 | 5.88 | 5.8 | 5.83 | 1.43 Million |
| 06 Sep, 2024 | 5.9 | 5.92 | 5.77 | 5.77 | 1.78 Million |
| 05 Sep, 2024 | 5.76 | 5.98 | 5.74 | 5.91 | 1.71 Million |
| 04 Sep, 2024 | 5.75 | 5.86 | 5.7 | 5.82 | 2.99 Million |
| 03 Sep, 2024 | 5.96 | 5.98 | 5.86 | 5.95 | 1.95 Million |
| 02 Sep, 2024 | 5.99 | 5.99 | 5.82 | 5.97 | 1.83 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1