TUI AG (TUI1.DE)
EUR 6.94
(2.94%)
EUR 6.94
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.15 | 5.39 | 5.13 | 5.39 | 2.43 Million |
| 13 Nov, 2023 | 5.07 | 5.19 | 5.07 | 5.17 | 1.21 Million |
| 10 Nov, 2023 | 5.15 | 5.19 | 4.97 | 5.06 | 2.66 Million |
| 09 Nov, 2023 | 5.18 | 5.27 | 5.13 | 5.23 | 1.47 Million |
| 08 Nov, 2023 | 5.13 | 5.26 | 5.12 | 5.19 | 1.23 Million |
| 07 Nov, 2023 | 5.09 | 5.2 | 5.09 | 5.16 | 1.63 Million |
| 06 Nov, 2023 | 5.28 | 5.28 | 5.1 | 5.11 | 2.2 Million |
| 03 Nov, 2023 | 5.0 | 5.28 | 4.97 | 5.15 | 4.89 Million |
| 02 Nov, 2023 | 4.85 | 5.05 | 4.85 | 4.94 | 3.4 Million |
| 01 Nov, 2023 | 4.79 | 4.8 | 4.68 | 4.75 | 1.06 Million |
1773
600036
4462
B61
0KS2
NPH