TUI AG (TUI1.DE)
EUR 6.94
(2.94%)
EUR 6.94
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.48 | 6.6 | 6.39 | 6.43 | 4.02 Million |
| 31 Mar, 2025 | 6.5 | 6.53 | 6.19 | 6.31 | 9.35 Million |
| 28 Mar, 2025 | 7.09 | 7.11 | 6.58 | 6.58 | 6.07 Million |
| 27 Mar, 2025 | 7.12 | 7.27 | 7.02 | 7.15 | 3.41 Million |
| 26 Mar, 2025 | 7.4 | 7.43 | 7.15 | 7.15 | 5.12 Million |
| 25 Mar, 2025 | 7.24 | 7.51 | 7.18 | 7.4 | 4.87 Million |
| 24 Mar, 2025 | 7.34 | 7.4 | 7.16 | 7.21 | 3.09 Million |
| 21 Mar, 2025 | 7.24 | 7.34 | 7.07 | 7.28 | 6.96 Million |
| 20 Mar, 2025 | 7.5 | 7.54 | 7.24 | 7.3 | 4.26 Million |
| 19 Mar, 2025 | 7.15 | 7.45 | 7.15 | 7.4 | 8.09 Million |
1773
600036
4462
B61
0KS2
NPH