TUI AG (TUI1.DE)
EUR 6.94
(2.94%)
EUR 6.94
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.02 | 7.03 | 6.57 | 6.6 | 10.65 Million |
| 18 Feb, 2025 | 7.22 | 7.25 | 7.09 | 7.09 | 4.09 Million |
| 17 Feb, 2025 | 7.15 | 7.25 | 7.07 | 7.18 | 3.76 Million |
| 14 Feb, 2025 | 7.23 | 7.29 | 7.13 | 7.14 | 3.74 Million |
| 13 Feb, 2025 | 7.41 | 7.46 | 7.23 | 7.23 | 5.31 Million |
| 12 Feb, 2025 | 7.59 | 7.59 | 7.06 | 7.27 | 11.26 Million |
| 11 Feb, 2025 | 8.25 | 8.28 | 7.5 | 7.6 | 23.28 Million |
| 10 Feb, 2025 | 8.46 | 8.52 | 8.35 | 8.52 | 3.06 Million |
| 07 Feb, 2025 | 8.45 | 8.53 | 8.37 | 8.4 | 3.76 Million |
| 06 Feb, 2025 | 8.18 | 8.42 | 8.1 | 8.4 | 3.4 Million |
1773
600036
4462
B61
0KS2
NPH