UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2014 | 1.38 | 1.38 | 1.34 | 1.34 | 346.00 |
| 04 Apr, 2014 | 1.37 | 1.39 | 1.33 | 1.38 | 2197.00 |
| 03 Apr, 2014 | 1.29 | 1.35 | 1.29 | 1.35 | 1208.00 |
| 02 Apr, 2014 | 1.24 | 1.3 | 1.21 | 1.29 | 1506.00 |
| 01 Apr, 2014 | 1.22 | 1.29 | 1.22 | 1.29 | 701.00 |
| 31 Mar, 2014 | 1.22 | 1.22 | 1.18 | 1.18 | 639.00 |
| 28 Mar, 2014 | 1.19 | 1.24 | 1.19 | 1.24 | 1026.00 |
| 27 Mar, 2014 | 1.18 | 1.24 | 1.18 | 1.24 | 589.00 |
| 26 Mar, 2014 | 1.24 | 1.3 | 1.19 | 1.19 | 550.00 |
| 25 Mar, 2014 | 1.25 | 1.25 | 1.19 | 1.19 | 284.00 |
UN0
UN9
UNH
TY3S
UBK
ULC