UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2014 | 1.25 | 1.25 | 1.25 | 1.25 | 151.00 |
| 07 Mar, 2014 | 1.26 | 1.26 | 1.26 | 1.26 | 503.00 |
| 06 Mar, 2014 | 1.24 | 1.24 | 1.24 | 1.24 | 716.00 |
| 05 Mar, 2014 | 1.28 | 1.29 | 1.19 | 1.29 | 328.00 |
| 04 Mar, 2014 | 1.28 | 1.28 | 1.21 | 1.24 | 173.00 |
| 03 Mar, 2014 | 1.2 | 1.27 | 1.2 | 1.26 | 669.00 |
| 28 Feb, 2014 | 1.27 | 1.34 | 1.27 | 1.34 | 777.00 |
| 27 Feb, 2014 | 1.34 | 1.34 | 1.29 | 1.34 | 982.00 |
| 26 Feb, 2014 | 1.34 | 1.34 | 1.32 | 1.32 | 121.00 |
| 25 Feb, 2014 | 1.33 | 1.34 | 1.33 | 1.34 | 1232.00 |
UN0
UN9
UNH
TY3S
UBK
ULC