UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2012 | 3.71 | 3.87 | 3.71 | 3.87 | 218.00 |
| 05 Mar, 2012 | 3.92 | 3.92 | 3.73 | 3.87 | 694.00 |
| 02 Mar, 2012 | 3.78 | 3.97 | 3.68 | 3.87 | 802.00 |
| 01 Mar, 2012 | 3.78 | 3.78 | 3.48 | 3.78 | 63.00 |
| 29 Feb, 2012 | 3.53 | 3.7 | 3.53 | 3.7 | 5.00 |
| 28 Feb, 2012 | 3.68 | 3.87 | 3.68 | 3.87 | 79.00 |
| 27 Feb, 2012 | 3.78 | 3.79 | 3.59 | 3.68 | 291.00 |
| 24 Feb, 2012 | 3.78 | 3.79 | 3.78 | 3.79 | 233.00 |
| 23 Feb, 2012 | 3.78 | 3.95 | 3.58 | 3.78 | 497.00 |
| 22 Feb, 2012 | 3.97 | 3.97 | 3.69 | 3.96 | 108.00 |
UN0
UN9
UNH
TY3S
UBK
ULC