UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2012 | 3.87 | 3.87 | 3.87 | 3.87 | 3.00 |
| 06 Feb, 2012 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 |
| 03 Feb, 2012 | 3.87 | 3.87 | 3.87 | 3.87 | 2.00 |
| 02 Feb, 2012 | 3.87 | 3.87 | 3.87 | 3.87 | 4.00 |
| 01 Feb, 2012 | 3.68 | 3.87 | 3.68 | 3.87 | 69.00 |
| 31 Jan, 2012 | 3.92 | 3.92 | 3.92 | 3.92 | 3.00 |
| 30 Jan, 2012 | 3.94 | 3.94 | 3.94 | 3.94 | 3.00 |
| 27 Jan, 2012 | 3.94 | 3.94 | 3.94 | 3.94 | 10.00 |
| 26 Jan, 2012 | 3.94 | 3.94 | 3.94 | 3.94 | 5.00 |
| 24 Jan, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | 131.00 |
UN0
UN9
UNH
TY3S
UBK
ULC