UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2012 | 3.97 | 3.97 | 3.97 | 3.97 | 5.00 |
| 20 Jan, 2012 | 3.78 | 3.97 | 3.68 | 3.97 | 545.00 |
| 19 Jan, 2012 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 |
| 18 Jan, 2012 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 |
| 17 Jan, 2012 | 3.97 | 3.97 | 3.97 | 3.97 | 204.00 |
| 16 Jan, 2012 | 3.87 | 3.97 | 3.87 | 3.97 | 415.00 |
| 13 Jan, 2012 | 4.27 | 4.27 | 4.27 | 4.27 | 3.00 |
| 12 Jan, 2012 | 3.99 | 4.08 | 3.99 | 4.08 | 10.00 |
| 11 Jan, 2012 | 4.06 | 4.27 | 3.48 | 4.27 | 1180.00 |
| 10 Jan, 2012 | 4.47 | 4.52 | 4.32 | 4.47 | 203.00 |
UN0
UN9
UNH
TY3S
UBK
ULC