EUR 12.28
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 12.34 | 12.34 | 12.28 | 12.28 | 1656.00 |
29 Jul, 2025 | 12.12 | 12.16 | 12.12 | 12.16 | 84.00 |
28 Jul, 2025 | 12.22 | 12.3 | 12.16 | 12.28 | 2612.00 |
25 Jul, 2025 | 11.9 | 12.04 | 11.78 | 12.04 | 10.21 Thousand |
24 Jul, 2025 | 11.8 | 11.84 | 11.72 | 11.8 | 1441.00 |
23 Jul, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1548.00 |
22 Jul, 2025 | 11.58 | 11.68 | 11.52 | 11.62 | 23.00 |
21 Jul, 2025 | 11.66 | 11.72 | 11.66 | 11.72 | 2.00 |
18 Jul, 2025 | 11.76 | 11.8 | 11.76 | 11.8 | 72.00 |
17 Jul, 2025 | 11.76 | 11.78 | 11.76 | 11.78 | 1.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0