EUR 11.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 11.8 | 11.84 | 11.72 | 11.8 | 1441.00 |
23 Jul, 2025 | 11.62 | 11.72 | 11.5 | 11.72 | 1548.00 |
22 Jul, 2025 | 11.58 | 11.68 | 11.52 | 11.62 | 23.00 |
21 Jul, 2025 | 11.66 | 11.72 | 11.66 | 11.72 | 2.00 |
18 Jul, 2025 | 11.76 | 11.8 | 11.76 | 11.8 | 72.00 |
17 Jul, 2025 | 11.76 | 11.78 | 11.76 | 11.78 | 1.00 |
16 Jul, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 138.00 |
15 Jul, 2025 | 11.82 | 11.82 | 11.64 | 11.64 | 2033.00 |
14 Jul, 2025 | 11.5 | 11.82 | 11.5 | 11.82 | 4916.00 |
11 Jul, 2025 | 11.58 | 11.64 | 11.34 | 11.64 | 652.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0