EUR 11.62
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 11.4 | 11.52 | 11.38 | 11.52 | 1149.00 |
07 Jul, 2025 | 11.38 | 11.48 | 11.38 | 11.48 | 396.00 |
04 Jul, 2025 | 11.4 | 11.48 | 11.38 | 11.4 | 157.00 |
03 Jul, 2025 | 11.34 | 11.4 | 11.26 | 11.4 | 1160.00 |
02 Jul, 2025 | 11.4 | 11.4 | 11.18 | 11.3 | 24.00 |
01 Jul, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 812.00 |
30 Jun, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1148.00 |
27 Jun, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 579.00 |
26 Jun, 2025 | 11.22 | 11.24 | 11.22 | 11.22 | 779.00 |
25 Jun, 2025 | 11.2 | 11.24 | 11.02 | 11.1 | 1607.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0