EUR 12.7
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 8.87 | 9.02 | 8.87 | 9.02 | 4506.00 |
04 Mar, 2025 | 8.87 | 8.87 | 8.73 | 8.73 | 60.00 |
03 Mar, 2025 | 8.88 | 8.88 | 8.84 | 8.84 | 26.00 |
28 Feb, 2025 | 8.79 | 8.81 | 8.76 | 8.81 | 970.00 |
27 Feb, 2025 | 8.82 | 8.9 | 8.8 | 8.9 | 730.00 |
25 Feb, 2025 | 8.7 | 8.71 | 8.66 | 8.66 | 800.00 |
24 Feb, 2025 | 8.59 | 8.59 | 8.5 | 8.58 | 1509.00 |
20 Feb, 2025 | 8.54 | 8.54 | 8.42 | 8.42 | 6731.00 |
19 Feb, 2025 | 8.54 | 8.56 | 8.54 | 8.56 | 11.00 |
18 Feb, 2025 | 8.61 | 8.63 | 8.59 | 8.59 | 6700.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0