UNIQA Insurance Group AG (UN9)

EUR 12.66

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 24.44 24.75 24.44 24.75 275.00
05 Jan, 2007 24.92 24.92 24.58 24.58 402.00
03 Jan, 2007 25.38 25.38 25.27 25.27 70.00
02 Jan, 2007 24.81 25.41 24.81 25.41 211.00
29 Dec, 2006 24.91 24.91 24.91 24.91 603.00
28 Dec, 2006 24.91 24.91 24.76 24.76 181.00
27 Dec, 2006 24.82 24.91 24.82 24.91 201.00
20 Dec, 2006 24.32 24.72 24.32 24.72 201.00
19 Dec, 2006 24.6 24.6 24.49 24.49 201.00
18 Dec, 2006 24.67 24.67 24.67 24.67 101.00