UNIQA Insurance Group AG (UN9)
EUR 12.46
(1.3%)
EUR 12.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 7.37 | 7.42 | 7.37 | 7.41 | 450.00 |
| 09 Aug, 2023 | 7.36 | 7.4 | 7.36 | 7.4 | 325.00 |
| 07 Aug, 2023 | 7.43 | 7.43 | 7.42 | 7.42 | 100.00 |
| 03 Aug, 2023 | 7.41 | 7.41 | 7.32 | 7.36 | 542.00 |
| 02 Aug, 2023 | 7.36 | 7.36 | 7.29 | 7.29 | 1013.00 |
| 01 Aug, 2023 | 7.46 | 7.46 | 7.43 | 7.43 | 18.00 |
| 31 Jul, 2023 | 7.45 | 7.45 | 7.37 | 7.37 | 398.00 |
| 27 Jul, 2023 | 7.39 | 7.45 | 7.39 | 7.45 | 200.00 |
| 26 Jul, 2023 | 7.5 | 7.5 | 7.41 | 7.41 | 1115.00 |
| 25 Jul, 2023 | 7.48 | 7.48 | 7.39 | 7.39 | 73.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0