UNIQA Insurance Group AG (UN9)
EUR 12.8
(1.43%)
EUR 12.8
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.35 | 9.42 | 9.35 | 9.42 | 902.00 |
| 09 Apr, 2025 | 9.18 | 9.18 | 9.03 | 9.07 | 1130.00 |
| 08 Apr, 2025 | 9.14 | 9.31 | 9.14 | 9.23 | 449.00 |
| 07 Apr, 2025 | 8.43 | 9.01 | 8.43 | 8.93 | 2039.00 |
| 01 Apr, 2025 | 9.88 | 9.93 | 9.83 | 9.93 | 58.00 |
| 31 Mar, 2025 | 9.87 | 9.87 | 9.8 | 9.8 | 1335.00 |
| 28 Mar, 2025 | 9.95 | 9.95 | 9.88 | 9.92 | 216.00 |
| 27 Mar, 2025 | 9.91 | 10.0 | 9.82 | 10.0 | 1782.00 |
| 26 Mar, 2025 | 9.87 | 10.04 | 9.87 | 10.04 | 810.00 |
| 25 Mar, 2025 | 9.94 | 9.94 | 9.81 | 9.87 | 1316.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0