Union Pacific Corporation (UNP.DE)
EUR 191.52
(1.79%)
EUR 191.52
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 198.1 | 200.0 | 198.1 | 200.0 | 14.00 |
| 19 Sep, 2023 | 198.6 | 200.2 | 196.8 | 196.8 | 112.00 |
| 18 Sep, 2023 | 198.6 | 200.5 | 198.6 | 200.4 | 35.00 |
| 15 Sep, 2023 | 203.1 | 203.1 | 200.4 | 200.4 | 180.00 |
| 14 Sep, 2023 | 198.3 | 201.9 | 198.3 | 201.8 | 1068.00 |
SCM
AH-R
SCB-R
VETO
ARMN
M3BK