Union Pacific Corporation (UNP.DE)

EUR 191.52

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 200.0 200.45 200.0 200.45 22.00
20 May, 2025 202.35 202.35 202.35 202.35 5.00
19 May, 2025 202.7 202.75 202.7 202.75 2.00
16 May, 2025 207.2 207.5 206.05 207.25 116.00
15 May, 2025 200.7 205.55 200.7 205.55 67.00
14 May, 2025 204.85 204.85 200.85 202.55 127.00
13 May, 2025 208.1 208.1 205.7 206.6 124.00
12 May, 2025 198.76 206.6 197.86 206.45 57.00
09 May, 2025 193.94 193.94 191.96 191.96 96.00
08 May, 2025 192.14 192.14 192.14 192.14 27.00