Unilever PLC (UNVB.DE)

EUR 55.9

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 53.58 54.0 53.5 53.92 6043.00
10 Jan, 2025 54.7 54.7 54.0 54.08 4995.00
09 Jan, 2025 54.68 54.88 54.46 54.74 8372.00
08 Jan, 2025 54.14 54.48 53.7 54.48 2935.00
07 Jan, 2025 53.44 54.28 53.32 54.14 9935.00
06 Jan, 2025 54.26 54.32 53.3 53.46 13.11 Thousand
03 Jan, 2025 55.32 55.52 54.86 54.86 4296.00
02 Jan, 2025 54.92 55.4 54.7 55.22 8970.00
30 Dec, 2024 55.04 55.12 54.98 55.0 1495.00
27 Dec, 2024 54.74 55.2 54.68 55.12 6249.00