Unilever PLC (UNVB.DE)

EUR 55.9

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 56.44 56.92 56.44 56.74 10.22 Thousand
07 Feb, 2025 55.78 56.42 55.78 56.28 12.64 Thousand
06 Feb, 2025 55.82 56.12 55.8 55.9 15.75 Thousand
05 Feb, 2025 55.08 55.88 55.08 55.7 6341.00
04 Feb, 2025 55.34 55.62 55.24 55.24 8460.00
03 Feb, 2025 55.48 55.98 55.22 55.92 15.32 Thousand
31 Jan, 2025 55.88 55.96 55.14 55.42 8721.00
30 Jan, 2025 55.18 55.9 55.14 55.9 20.74 Thousand
29 Jan, 2025 54.92 55.46 54.78 55.18 8331.00
28 Jan, 2025 55.42 56.08 55.42 55.48 10.12 Thousand