United States Steel Corporation (USX1.DE)
EUR 38.71
(0.57%)
EUR 38.71
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 37.69 | 38.71 | 37.69 | 38.71 | 1215.00 |
| 30 Apr, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 3.00 |
| 25 Apr, 2025 | 37.12 | 37.28 | 37.12 | 37.28 | 3.00 |
| 24 Apr, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 32.00 |
| 23 Apr, 2025 | 37.03 | 37.03 | 36.64 | 36.64 | 32.00 |
| 22 Apr, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 200.00 |
| 17 Apr, 2025 | 36.99 | 37.05 | 36.85 | 36.91 | 200.00 |
| 16 Apr, 2025 | 36.13 | 36.96 | 35.71 | 36.96 | 390.00 |
| 15 Apr, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 12.00 |
| 14 Apr, 2025 | 35.1 | 35.96 | 35.1 | 35.96 | 12.00 |
RELIANCE
PDM
MGIC
LAC
AFB
PRMW