Uber Technologies Inc (UT8)
EUR 77.9
(3.07%)
EUR 77.9
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 75.58 | 78.24 | 75.12 | 77.9 | 9950.00 |
| 02 Dec, 2025 | 74.5 | 75.47 | 73.83 | 75.22 | 4844.00 |
| 01 Dec, 2025 | 75.03 | 75.21 | 73.72 | 74.4 | 6871.00 |
| 28 Nov, 2025 | 74.8 | 75.34 | 74.48 | 75.28 | 5541.00 |
| 27 Nov, 2025 | 72.83 | 74.82 | 72.83 | 74.82 | 6961.00 |
| 26 Nov, 2025 | 73.01 | 74.35 | 72.58 | 74.13 | 7163.00 |
| 25 Nov, 2025 | 72.3 | 72.78 | 71.32 | 72.34 | 6161.00 |
| 24 Nov, 2025 | 73.69 | 73.72 | 72.42 | 72.87 | 6533.00 |
| 21 Nov, 2025 | 72.29 | 73.29 | 70.98 | 71.78 | 12.24 Thousand |
| 20 Nov, 2025 | 78.01 | 78.82 | 74.52 | 74.66 | 6952.00 |
UTDI
UU2
UUU
UNH
UNP
UNVB