United Internet AG NA (UTDI)

EUR 25.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1998 10.93 11.31 10.86 10.93 359.43 Thousand
06 Aug, 1998 11.53 12.32 11.43 11.53 1.05 Million
05 Aug, 1998 11.38 11.53 11.38 11.38 450.91 Thousand
04 Aug, 1998 11.33 11.33 11.16 11.33 216.5 Thousand
03 Aug, 1998 11.63 11.7 11.48 11.63 189.63 Thousand
31 Jul, 1998 11.63 11.73 11.53 11.63 306.17 Thousand
30 Jul, 1998 11.63 11.68 11.38 11.63 365.06 Thousand
29 Jul, 1998 11.53 11.88 11.53 11.53 422.6 Thousand
28 Jul, 1998 11.67 11.73 11.23 11.67 508.11 Thousand
27 Jul, 1998 11.13 11.38 11.03 11.13 477.99 Thousand