EUR 25.0
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 1998 | 10.93 | 11.31 | 10.86 | 10.93 | 359.43 Thousand |
06 Aug, 1998 | 11.53 | 12.32 | 11.43 | 11.53 | 1.05 Million |
05 Aug, 1998 | 11.38 | 11.53 | 11.38 | 11.38 | 450.91 Thousand |
04 Aug, 1998 | 11.33 | 11.33 | 11.16 | 11.33 | 216.5 Thousand |
03 Aug, 1998 | 11.63 | 11.7 | 11.48 | 11.63 | 189.63 Thousand |
31 Jul, 1998 | 11.63 | 11.73 | 11.53 | 11.63 | 306.17 Thousand |
30 Jul, 1998 | 11.63 | 11.68 | 11.38 | 11.63 | 365.06 Thousand |
29 Jul, 1998 | 11.53 | 11.88 | 11.53 | 11.53 | 422.6 Thousand |
28 Jul, 1998 | 11.67 | 11.73 | 11.23 | 11.67 | 508.11 Thousand |
27 Jul, 1998 | 11.13 | 11.38 | 11.03 | 11.13 | 477.99 Thousand |
UU2
UUU
UWS
UNP
UNVB
UT8