United Internet AG NA (UTDI)

EUR 25.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 10.96 11.41 10.96 10.96 260.78 Thousand
21 Jul, 1998 11.41 11.41 11.28 11.41 337.74 Thousand
20 Jul, 1998 11.01 11.01 10.29 11.01 763.39 Thousand
17 Jul, 1998 10.09 10.16 9.94 10.09 236.54 Thousand
16 Jul, 1998 10.24 10.78 10.24 10.24 377.12 Thousand
15 Jul, 1998 10.49 10.71 9.64 10.49 1.03 Million
14 Jul, 1998 9.44 9.79 9.39 9.44 479.76 Thousand
13 Jul, 1998 9.39 9.39 9.04 9.39 258.27 Thousand
10 Jul, 1998 8.97 9.09 8.97 8.97 153.04 Thousand
09 Jul, 1998 9.12 9.12 9.09 9.12 93.87 Thousand