United Internet AG NA (UTDI)

EUR 25.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 May, 1998 10.98 11.03 10.96 10.98 126.62 Thousand
22 May, 1998 11.21 11.28 10.93 11.21 157.32 Thousand
20 May, 1998 11.13 11.38 10.73 11.13 758.98 Thousand
19 May, 1998 11.58 11.65 11.46 11.58 178.44 Thousand
18 May, 1998 11.43 11.53 11.21 11.43 317.29 Thousand
15 May, 1998 11.18 11.68 11.08 11.18 409.76 Thousand
14 May, 1998 11.65 12.03 11.65 11.65 310.66 Thousand
13 May, 1998 11.93 12.0 11.78 11.93 351.2 Thousand
12 May, 1998 11.63 11.98 11.48 11.63 517.21 Thousand
11 May, 1998 12.18 12.72 12.18 12.18 404.49 Thousand