United Internet AG NA (UTDI)

EUR 25.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 13.12 13.87 13.1 13.12 877.91 Thousand
04 May, 1998 13.76 13.92 13.47 13.76 673.1 Thousand
30 Apr, 1998 13.07 13.32 12.95 13.07 964.91 Thousand
29 Apr, 1998 12.67 13.37 12.52 12.67 1.44 Million
28 Apr, 1998 12.42 12.42 11.18 12.42 3.83 Million
27 Apr, 1998 10.93 11.53 10.93 10.93 527.29 Thousand
24 Apr, 1998 11.43 11.48 11.38 11.43 458.65 Thousand
23 Apr, 1998 11.38 11.43 11.06 11.38 885.82 Thousand
22 Apr, 1998 10.83 11.18 10.69 10.83 548.48 Thousand
21 Apr, 1998 11.28 11.28 11.13 11.28 591.98 Thousand