Waste Management Inc. (UWS)
EUR 186.18
(1.35%)
EUR 186.18
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 183.7 | 186.18 | 183.7 | 186.18 | 349.00 |
| 02 Dec, 2025 | 187.02 | 187.02 | 184.08 | 184.56 | 290.00 |
| 01 Dec, 2025 | 187.96 | 188.76 | 186.72 | 188.62 | 614.00 |
| 28 Nov, 2025 | 187.62 | 188.18 | 187.2 | 188.0 | 277.00 |
| 27 Nov, 2025 | 188.22 | 188.92 | 187.84 | 188.5 | 187.00 |
| 26 Nov, 2025 | 187.28 | 187.98 | 186.26 | 187.52 | 349.00 |
| 25 Nov, 2025 | 184.74 | 186.8 | 182.62 | 186.8 | 516.00 |
| 24 Nov, 2025 | 188.26 | 188.26 | 184.86 | 184.94 | 552.00 |
| 21 Nov, 2025 | 185.22 | 189.24 | 185.22 | 188.18 | 371.00 |
| 20 Nov, 2025 | 185.6 | 188.32 | 185.6 | 187.46 | 483.00 |
UZU
V3V
V6C
UTDI
UU2
UUU