Uzin Utz AG (UZU.DE)

EUR 62.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 48.0 48.0 47.6 47.6 30.00
30 Aug, 2024 48.0 48.8 47.0 47.4 242.00
29 Aug, 2024 49.0 49.0 47.6 48.0 305.00
28 Aug, 2024 49.0 49.0 49.0 49.0 195.00
27 Aug, 2024 49.4 49.4 47.6 48.4 85.00
26 Aug, 2024 50.0 50.0 49.4 49.4 493.00
23 Aug, 2024 46.6 47.8 46.0 47.8 633.00
22 Aug, 2024 46.2 46.4 46.0 46.4 250.00
21 Aug, 2024 46.8 46.8 46.2 46.2 365.00
20 Aug, 2024 47.6 47.6 46.0 47.0 856.00