Uzin Utz AG (UZU.DE)
EUR 62.0
(-2.36%)
EUR 62.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 8.00 |
| 16 May, 2025 | 61.5 | 62.0 | 61.5 | 61.5 | 2000.00 |
| 15 May, 2025 | 61.5 | 61.5 | 60.5 | 61.5 | 216.00 |
| 14 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 382.00 |
| 13 May, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 465.00 |
| 12 May, 2025 | 61.0 | 62.5 | 61.0 | 62.5 | 548.00 |
| 09 May, 2025 | 60.5 | 60.5 | 57.5 | 60.5 | 2035.00 |
| 08 May, 2025 | 61.5 | 62.0 | 58.0 | 61.0 | 763.00 |
| 07 May, 2025 | 61.5 | 62.0 | 61.5 | 62.0 | 21.00 |
| 06 May, 2025 | 62.5 | 62.5 | 60.0 | 61.5 | 820.00 |
DHRUV
DECCANCE
ISAT
AYMSYNTEX
PARSVNATH
SONA