VERBIO Vereinigte BioEnergie AG (VBK.DE)
EUR 10.6
(2.22%)
EUR 10.6
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.73 | 9.73 | 9.6 | 9.67 | 7647.00 |
| 15 May, 2025 | 9.4 | 9.5 | 9.36 | 9.48 | 9634.00 |
| 14 May, 2025 | 9.65 | 9.85 | 9.65 | 9.73 | 17.47 Thousand |
| 13 May, 2025 | 10.0 | 10.11 | 9.79 | 9.89 | 54.25 Thousand |
| 12 May, 2025 | 10.3 | 10.75 | 10.3 | 10.69 | 19.69 Thousand |
| 09 May, 2025 | 9.93 | 10.49 | 9.93 | 10.3 | 94.6 Thousand |
| 08 May, 2025 | 9.96 | 10.16 | 9.84 | 9.9 | 47.26 Thousand |
| 07 May, 2025 | 10.32 | 10.36 | 9.96 | 10.0 | 81.74 Thousand |
| 06 May, 2025 | 10.85 | 10.88 | 10.21 | 10.28 | 121.77 Thousand |
| 05 May, 2025 | 10.62 | 11.09 | 10.6 | 10.66 | 126.24 Thousand |
LMSQF
3945
300083
GWOX
200761
METN