EUR 12.01
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 11.93 | 12.37 | 11.89 | 12.01 | 99.13 Thousand |
22 Jul, 2025 | 13.13 | 13.13 | 11.55 | 11.9 | 351.51 Thousand |
21 Jul, 2025 | 12.37 | 13.17 | 12.29 | 13.17 | 156.98 Thousand |
18 Jul, 2025 | 11.41 | 12.38 | 11.37 | 12.23 | 155.31 Thousand |
17 Jul, 2025 | 11.32 | 11.52 | 11.22 | 11.3 | 66.41 Thousand |
16 Jul, 2025 | 11.53 | 11.72 | 11.24 | 11.31 | 80.97 Thousand |
15 Jul, 2025 | 11.7 | 12.16 | 11.7 | 11.7 | 85.28 Thousand |
14 Jul, 2025 | 11.85 | 12.14 | 11.64 | 11.76 | 249.77 Thousand |
11 Jul, 2025 | 12.43 | 12.55 | 12.16 | 12.24 | 98.92 Thousand |
10 Jul, 2025 | 12.44 | 12.84 | 12.43 | 12.6 | 124.8 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS