VERBIO Vereinigte BioEnergie AG (VBK)
EUR 12.4
(-0.32%)
EUR 12.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.78 | 11.0 | 9.64 | 10.78 | 446.55 Thousand |
| 12 Jun, 2025 | 9.96 | 9.96 | 9.66 | 9.95 | 48.32 Thousand |
| 11 Jun, 2025 | 9.85 | 10.25 | 9.85 | 9.99 | 100.66 Thousand |
| 10 Jun, 2025 | 9.72 | 9.9 | 9.62 | 9.89 | 54.28 Thousand |
| 09 Jun, 2025 | 9.74 | 9.95 | 9.72 | 9.78 | 55.37 Thousand |
| 06 Jun, 2025 | 9.42 | 9.78 | 9.42 | 9.73 | 75.97 Thousand |
| 05 Jun, 2025 | 9.62 | 9.84 | 9.35 | 9.46 | 95.28 Thousand |
| 04 Jun, 2025 | 9.15 | 9.61 | 9.15 | 9.54 | 120.55 Thousand |
| 03 Jun, 2025 | 9.07 | 9.23 | 8.93 | 9.15 | 93.05 Thousand |
| 02 Jun, 2025 | 9.32 | 9.46 | 9.03 | 9.09 | 112.43 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS