VERBIO Vereinigte BioEnergie AG (VBK)
EUR 12.4
(-0.32%)
EUR 12.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2006 | 15.55 | 15.79 | 15.31 | 15.5 | 175.67 Thousand |
| 18 Oct, 2006 | 15.95 | 16.09 | 15.5 | 15.65 | 254.34 Thousand |
| 17 Oct, 2006 | 15.15 | 15.85 | 15.05 | 15.7 | 581.42 Thousand |
| 16 Oct, 2006 | 15.0 | 15.44 | 14.9 | 15.03 | 1.9 Million |
VBX
VEZ
VFP
V3V
V6C
VAS