V.F. Corporation (VFP.DE)

EUR 11.07

(12.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 14.35 14.7 14.35 14.7 1771.00
31 Mar, 2025 14.22 14.39 13.92 14.09 2813.00
28 Mar, 2025 15.5 15.5 14.52 14.52 15.74 Thousand
27 Mar, 2025 14.9 15.38 14.9 15.33 3560.00
26 Mar, 2025 15.33 15.36 15.11 15.18 3739.00
25 Mar, 2025 15.78 15.85 15.42 15.43 6892.00
24 Mar, 2025 15.68 15.8 15.34 15.77 4527.00
21 Mar, 2025 14.92 15.6 14.92 15.31 8205.00
20 Mar, 2025 15.24 15.24 15.06 15.06 4239.00
19 Mar, 2025 15.02 15.02 14.5 14.93 7662.00