Varengold Bank AG (VG8.DE)
EUR 2.94
(0.0%)
EUR 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 350.00 |
| 30 Apr, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 350.00 |
| 29 Apr, 2025 | 2.9 | 2.94 | 2.9 | 2.94 | 350.00 |
| 28 Apr, 2025 | 2.96 | 3.0 | 2.96 | 2.98 | 2000.00 |
| 25 Apr, 2025 | 3.06 | 3.1 | 3.06 | 3.1 | 350.00 |
| 24 Apr, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1774.00 |
| 23 Apr, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1774.00 |
| 22 Apr, 2025 | 3.18 | 3.2 | 3.18 | 3.2 | 1774.00 |
| 17 Apr, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1500.00 |
| 16 Apr, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1500.00 |
CMPS
GENESYS
0QNM
WEIGF
ALAQU
HGRVF