Varengold Bank AG (VG8.DE)
EUR 2.94
(0.0%)
EUR 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1737.00 |
| 31 Mar, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 3000.00 |
| 28 Mar, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 3000.00 |
| 27 Mar, 2025 | 3.0 | 3.0 | 2.92 | 2.92 | 3000.00 |
| 26 Mar, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 1000.00 |
| 25 Mar, 2025 | 2.98 | 3.1 | 2.96 | 3.1 | 110.00 |
| 24 Mar, 2025 | 2.92 | 3.1 | 2.92 | 3.02 | 2322.00 |
| 21 Mar, 2025 | 3.22 | 3.4 | 3.12 | 3.24 | 3102.00 |
| 20 Mar, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1030.00 |
| 19 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1834.00 |
CMPS
GENESYS
0QNM
WEIGF
ALAQU
HGRVF