Friedrich Vorwerk Group SE (VH2.DE)
EUR 60.8
(1.5%)
EUR 60.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 61.9 | 63.4 | 61.6 | 61.8 | 39.54 Thousand |
| 07 May, 2025 | 66.8 | 67.0 | 60.8 | 62.1 | 117.86 Thousand |
| 06 May, 2025 | 61.4 | 67.2 | 61.1 | 66.7 | 72.48 Thousand |
| 05 May, 2025 | 62.2 | 63.3 | 61.0 | 61.3 | 62.16 Thousand |
| 02 May, 2025 | 60.9 | 63.7 | 60.3 | 61.0 | 50.21 Thousand |
| 30 Apr, 2025 | 60.1 | 61.6 | 57.9 | 60.6 | 34.02 Thousand |
| 29 Apr, 2025 | 61.0 | 61.9 | 59.8 | 60.4 | 18.82 Thousand |
| 28 Apr, 2025 | 60.5 | 61.4 | 60.0 | 61.0 | 23.46 Thousand |
| 25 Apr, 2025 | 58.4 | 61.3 | 58.3 | 60.4 | 38.16 Thousand |
| 24 Apr, 2025 | 55.9 | 59.2 | 54.2 | 58.1 | 55.03 Thousand |
AACS
6613
HHX
6722
0K16
184A