Friedrich Vorwerk Group SE (VH2.DE)
EUR 60.8
(1.5%)
EUR 60.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 57.5 | 57.5 | 56.9 | 57.2 | 3404.00 |
| 21 May, 2025 | 56.0 | 56.8 | 55.7 | 56.5 | 10.01 Thousand |
| 20 May, 2025 | 60.0 | 60.1 | 58.5 | 58.5 | 11.43 Thousand |
| 19 May, 2025 | 59.3 | 60.3 | 58.9 | 59.9 | 10.06 Thousand |
| 16 May, 2025 | 59.7 | 60.6 | 57.2 | 58.8 | 168.27 Thousand |
| 15 May, 2025 | 59.2 | 61.4 | 58.5 | 58.9 | 141.53 Thousand |
| 14 May, 2025 | 60.5 | 61.9 | 59.0 | 60.0 | 123.05 Thousand |
| 13 May, 2025 | 60.0 | 63.4 | 58.8 | 60.3 | 110.4 Thousand |
| 12 May, 2025 | 61.9 | 62.2 | 57.0 | 60.1 | 137.05 Thousand |
| 09 May, 2025 | 62.1 | 62.8 | 61.0 | 62.0 | 40.35 Thousand |
AACS
6613
HHX
6722
0K16
184A