Villeroy & Boch AG (VIB3)

EUR 16.6

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 159.52 161.06 159.52 159.52 10.58 Thousand
22 Aug, 1995 161.06 161.31 161.06 161.06 7420.00
21 Aug, 1995 161.06 163.36 161.06 161.06 8500.00
18 Aug, 1995 163.61 163.61 161.57 163.61 20.8 Thousand
17 Aug, 1995 161.06 161.31 161.06 161.06 18.25 Thousand
16 Aug, 1995 161.31 161.82 161.06 161.31 39.76 Thousand
14 Aug, 1995 163.61 163.61 163.61 163.61 11.38 Thousand
11 Aug, 1995 162.34 162.59 162.08 162.34 7560.00
10 Aug, 1995 162.85 162.85 162.44 162.85 11.19 Thousand
09 Aug, 1995 162.85 162.85 162.34 162.85 21.17 Thousand