EUR 17.95
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 17.65 | 17.95 | 17.55 | 17.95 | 2250.00 |
21 Jul, 2025 | 18.15 | 18.3 | 17.75 | 17.85 | 4051.00 |
18 Jul, 2025 | 17.6 | 18.0 | 17.5 | 18.0 | 1782.00 |
17 Jul, 2025 | 17.85 | 18.0 | 17.7 | 17.7 | 1906.00 |
16 Jul, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 2569.00 |
15 Jul, 2025 | 17.8 | 17.9 | 17.7 | 17.75 | 2936.00 |
14 Jul, 2025 | 17.85 | 18.05 | 17.65 | 17.65 | 3950.00 |
11 Jul, 2025 | 17.95 | 18.0 | 17.75 | 18.0 | 4880.00 |
10 Jul, 2025 | 17.7 | 18.0 | 17.7 | 17.8 | 8097.00 |
09 Jul, 2025 | 17.95 | 18.0 | 17.8 | 17.8 | 5768.00 |
VIH1
VMED
VNA
VG8
VG80
VH2