Vossloh AG (VOS.DE)
EUR 70.4
(1.73%)
EUR 70.4
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 66.8 | 67.5 | 66.5 | 67.5 | 25.28 Thousand |
| 16 Apr, 2025 | 66.9 | 67.0 | 66.3 | 66.8 | 22.92 Thousand |
| 15 Apr, 2025 | 65.2 | 68.2 | 65.0 | 67.8 | 69.43 Thousand |
| 14 Apr, 2025 | 64.0 | 66.1 | 63.3 | 65.3 | 49.52 Thousand |
| 11 Apr, 2025 | 64.1 | 64.3 | 62.7 | 62.9 | 29.97 Thousand |
| 10 Apr, 2025 | 65.2 | 65.7 | 62.9 | 63.6 | 56.65 Thousand |
| 09 Apr, 2025 | 60.3 | 62.1 | 60.1 | 60.6 | 59.04 Thousand |
| 08 Apr, 2025 | 61.0 | 62.3 | 59.6 | 62.0 | 89.12 Thousand |
| 07 Apr, 2025 | 53.5 | 60.9 | 53.3 | 58.6 | 115.33 Thousand |
| 04 Apr, 2025 | 62.4 | 62.7 | 58.1 | 58.7 | 120.22 Thousand |
5273
1796
KSI
RITM-PB
2108
HCKT