Vossloh AG (VOS.DE)
EUR 70.4
(1.73%)
EUR 70.4
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 71.2 | 71.8 | 71.1 | 71.5 | 2064.00 |
| 16 May, 2025 | 70.9 | 72.0 | 70.5 | 71.4 | 43.34 Thousand |
| 15 May, 2025 | 70.3 | 71.4 | 70.0 | 70.7 | 32.35 Thousand |
| 14 May, 2025 | 69.5 | 70.6 | 69.3 | 70.5 | 25.23 Thousand |
| 13 May, 2025 | 69.5 | 70.3 | 69.4 | 69.7 | 20.64 Thousand |
| 12 May, 2025 | 70.0 | 70.5 | 69.2 | 69.9 | 31.2 Thousand |
| 09 May, 2025 | 70.8 | 70.8 | 69.5 | 69.8 | 34.99 Thousand |
| 08 May, 2025 | 69.6 | 70.6 | 68.6 | 70.6 | 36.61 Thousand |
| 07 May, 2025 | 70.7 | 71.3 | 70.0 | 70.0 | 36.17 Thousand |
| 06 May, 2025 | 71.7 | 71.7 | 68.2 | 70.5 | 63.09 Thousand |
5273
1796
KSI
RITM-PB
2108
HCKT