Net Digital AG (VRL)
EUR 13.8
(0.73%)
EUR 13.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 8.1 | 8.2 | 8.1 | 8.2 | 20.00 |
| 04 Feb, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 01 Feb, 2019 | 8.0 | 8.1 | 8.0 | 8.1 | 112.00 |
| 29 Jan, 2019 | 8.52 | 8.52 | 8.0 | 8.0 | 1643.00 |
| 28 Jan, 2019 | 9.0 | 9.0 | 8.5 | 8.5 | 849.00 |
| 25 Jan, 2019 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 24 Jan, 2019 | 9.5 | 10.5 | 9.5 | 10.5 | 770.00 |
| 23 Jan, 2019 | 10.5 | 11.45 | 10.5 | 11.45 | 1000.00 |
VUL
VVD
VVU
VOS
VOW
VOW3