Net Digital AG (VRL)
EUR 13.6
(-3.55%)
EUR 13.6
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 14.1 | 14.2 | 13.5 | 13.6 | 3947.00 |
| 13 Aug, 2025 | 15.4 | 15.4 | 13.6 | 13.9 | 6045.00 |
| 12 Aug, 2025 | 15.6 | 16.0 | 15.2 | 15.7 | 1939.00 |
| 11 Aug, 2025 | 14.8 | 16.0 | 14.4 | 15.7 | 5904.00 |
| 08 Aug, 2025 | 18.4 | 18.6 | 14.5 | 14.7 | 29.1 Thousand |
| 07 Aug, 2025 | 17.9 | 18.7 | 17.4 | 18.4 | 11.7 Thousand |
| 06 Aug, 2025 | 16.0 | 17.0 | 14.7 | 16.8 | 12.56 Thousand |
| 05 Aug, 2025 | 13.6 | 14.3 | 13.1 | 13.8 | 3313.00 |
| 04 Aug, 2025 | 13.4 | 13.5 | 13.0 | 13.4 | 3935.00 |
| 01 Aug, 2025 | 12.3 | 13.4 | 12.3 | 13.3 | 10.34 Thousand |
VUL
VVD
VVU
VOS
VOW
VOW3