ÖKOWORLD AG (VVV3.DE)
EUR 29.2
(0.69%)
EUR 29.2
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 2.00 |
| 16 May, 2025 | 30.5 | 31.2 | 30.5 | 31.1 | 2193.00 |
| 15 May, 2025 | 30.3 | 30.6 | 30.3 | 30.6 | 906.00 |
| 14 May, 2025 | 30.3 | 30.4 | 30.0 | 30.3 | 378.00 |
| 13 May, 2025 | 30.0 | 30.4 | 30.0 | 30.3 | 2052.00 |
| 12 May, 2025 | 30.1 | 30.5 | 29.7 | 29.9 | 1200.00 |
| 09 May, 2025 | 30.8 | 30.9 | 30.4 | 30.4 | 2678.00 |
| 08 May, 2025 | 30.6 | 30.8 | 30.5 | 30.7 | 2240.00 |
| 07 May, 2025 | 30.3 | 30.9 | 30.2 | 30.3 | 2817.00 |
| 06 May, 2025 | 29.9 | 30.0 | 29.8 | 29.9 | 2500.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM