Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 137.45 139.95 137.4 139.4 47.69 Thousand
07 Apr, 2021 137.3 138.3 136.55 138.3 39.78 Thousand
06 Apr, 2021 137.35 137.35 134.2 136.55 45.9 Thousand
01 Apr, 2021 134.3 136.2 134.3 135.5 34.43 Thousand
31 Mar, 2021 135.45 136.2 134.85 135.0 29.66 Thousand
30 Mar, 2021 137.55 137.55 135.9 136.0 22.87 Thousand
29 Mar, 2021 137.95 137.95 136.75 137.15 14.79 Thousand
26 Mar, 2021 136.55 137.1 136.2 137.1 28.51 Thousand
25 Mar, 2021 137.5 138.45 136.5 137.15 24.01 Thousand
24 Mar, 2021 137.5 138.4 137.5 137.55 17.39 Thousand