Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 137.9 138.2 137.5 137.75 10.48 Thousand
22 Mar, 2021 136.0 138.55 133.65 137.85 19.69 Thousand
19 Mar, 2021 139.0 139.15 137.1 138.0 104.43 Thousand
18 Mar, 2021 138.0 139.4 137.3 138.35 31.59 Thousand
17 Mar, 2021 139.5 139.8 138.2 138.85 30.32 Thousand
16 Mar, 2021 138.9 140.2 138.45 139.9 39.86 Thousand
15 Mar, 2021 140.35 140.35 138.7 139.0 29.22 Thousand
12 Mar, 2021 139.5 139.85 138.75 138.75 44.14 Thousand
11 Mar, 2021 140.85 140.9 138.75 140.15 42.13 Thousand
10 Mar, 2021 140.65 140.95 139.65 139.65 29.55 Thousand