Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 88.56 91.68 87.72 91.32 119.32 Thousand
10 Nov, 2020 89.9 90.76 87.66 89.4 162.84 Thousand
09 Nov, 2020 89.28 92.5 88.98 90.96 170.38 Thousand
06 Nov, 2020 87.08 87.74 85.4 86.9 78.71 Thousand
05 Nov, 2020 84.5 88.64 84.3 87.78 336.78 Thousand
04 Nov, 2020 77.5 83.34 75.36 83.3 154.32 Thousand
03 Nov, 2020 80.7 80.72 77.78 78.6 144.07 Thousand
02 Nov, 2020 82.18 82.18 79.02 79.32 113.34 Thousand
30 Oct, 2020 78.8 82.72 78.54 81.26 157.91 Thousand
29 Oct, 2020 80.2 81.3 76.18 78.88 270 Thousand