EUR 33.46
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2020 | 88.56 | 91.68 | 87.72 | 91.32 | 119.32 Thousand |
10 Nov, 2020 | 89.9 | 90.76 | 87.66 | 89.4 | 162.84 Thousand |
09 Nov, 2020 | 89.28 | 92.5 | 88.98 | 90.96 | 170.38 Thousand |
06 Nov, 2020 | 87.08 | 87.74 | 85.4 | 86.9 | 78.71 Thousand |
05 Nov, 2020 | 84.5 | 88.64 | 84.3 | 87.78 | 336.78 Thousand |
04 Nov, 2020 | 77.5 | 83.34 | 75.36 | 83.3 | 154.32 Thousand |
03 Nov, 2020 | 80.7 | 80.72 | 77.78 | 78.6 | 144.07 Thousand |
02 Nov, 2020 | 82.18 | 82.18 | 79.02 | 79.32 | 113.34 Thousand |
30 Oct, 2020 | 78.8 | 82.72 | 78.54 | 81.26 | 157.91 Thousand |
29 Oct, 2020 | 80.2 | 81.3 | 76.18 | 78.88 | 270 Thousand |
WAH
WCH
WDL1
VWSB
W8A
WAC