Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 127.0 127.0 125.1 125.5 216.92 Thousand
08 Dec, 2020 124.9 126.8 124.65 126.4 228.92 Thousand
07 Dec, 2020 124.0 125.0 124.0 124.8 275.49 Thousand
04 Dec, 2020 124.1 124.5 123.7 124.15 207.47 Thousand
03 Dec, 2020 124.0 124.35 123.7 124.0 258.74 Thousand
02 Dec, 2020 123.85 124.6 123.8 124.1 238.02 Thousand
01 Dec, 2020 123.0 124.8 122.9 123.95 285.67 Thousand
30 Nov, 2020 126.8 127.6 121.3 122.2 844.09 Thousand
27 Nov, 2020 108.0 113.55 107.95 113.55 130 Thousand
26 Nov, 2020 108.5 109.9 105.95 108.0 107.58 Thousand