Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 75.96 75.96 73.54 74.36 155.14 Thousand
04 Aug, 2020 77.32 77.32 74.64 75.14 130.56 Thousand
03 Aug, 2020 76.56 77.38 75.7 76.0 108.57 Thousand
31 Jul, 2020 78.6 81.26 75.92 76.0 159.67 Thousand
30 Jul, 2020 85.3 87.38 76.56 78.0 310.03 Thousand
29 Jul, 2020 85.1 87.06 85.08 85.3 85.68 Thousand
28 Jul, 2020 85.82 87.6 85.06 86.24 75.88 Thousand
27 Jul, 2020 85.74 86.88 85.16 85.78 84.07 Thousand
24 Jul, 2020 89.0 89.08 84.3 85.66 123.04 Thousand
23 Jul, 2020 91.86 93.96 89.14 90.2 106.56 Thousand