Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 90.48 92.08 90.14 91.4 50.99 Thousand
21 Jul, 2020 92.9 94.36 89.66 89.66 86.29 Thousand
20 Jul, 2020 90.98 92.3 90.3 92.14 39.17 Thousand
17 Jul, 2020 90.32 92.3 90.2 91.26 70.29 Thousand
16 Jul, 2020 89.72 91.34 89.64 90.18 84.33 Thousand
15 Jul, 2020 90.08 91.52 89.4 89.52 88.83 Thousand
14 Jul, 2020 92.02 92.2 86.6 89.3 200.08 Thousand
13 Jul, 2020 92.68 93.64 92.06 93.5 57.14 Thousand
10 Jul, 2020 91.08 94.1 90.48 91.92 102.99 Thousand
09 Jul, 2020 91.74 93.48 90.84 90.9 107.1 Thousand