Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 91.0 92.46 90.68 92.04 86.36 Thousand
30 Dec, 2019 89.2 90.48 88.78 89.72 46.68 Thousand
27 Dec, 2019 90.2 91.16 89.14 89.84 74.79 Thousand
23 Dec, 2019 91.82 91.82 89.46 90.1 110.69 Thousand
20 Dec, 2019 91.78 92.54 91.22 91.38 146.46 Thousand
19 Dec, 2019 90.0 93.34 89.6 92.3 300.38 Thousand
18 Dec, 2019 88.0 90.36 88.0 88.98 142.75 Thousand
17 Dec, 2019 88.7 90.1 87.2 88.6 154.31 Thousand
16 Dec, 2019 90.24 90.52 87.04 88.58 204.65 Thousand
13 Dec, 2019 90.0 92.64 89.02 89.72 286.81 Thousand